일자	종가	등락	등락률(%)	거래량
09/11	3,230	0	0.00%	43,883
09/10	3,230	145	-4.30%	91,167
09/09	3,375	25	0.75%	120,675
09/06	3,350	335	-9.09%	242,624
09/05	3,685	5	-0.14%	361,578
09/04	3,690	610	-14.19%	413,055
09/03	4,300	405	-8.61%	198,529
09/02	4,705	100	-2.08%	206,783
08/30	4,805	55	1.16%	701,823
08/29	4,750	330	7.47%	1,134,567