일자	종가	등락	등락률(%)	거래량
09/12	2,575	65	2.59%	168,964
09/11	2,510	5	-0.20%	225,839
09/10	2,515	110	-4.19%	680,355
09/09	2,625	260	10.99%	7,583,060
09/06	2,365	85	-3.47%	125,911
09/05	2,450	15	-0.61%	674,902
09/04	2,465	105	-4.09%	211,732
09/03	2,570	50	-1.91%	147,003
09/02	2,620	30	1.16%	156,654
08/30	2,590	0	0.00%	210,211