일자	종가	등락	등락률(%)	거래량
09/11	4,535	85	1.91%	12,630
09/10	4,450	45	1.02%	27,542
09/09	4,405	5	0.11%	35,786
09/06	4,400	75	-1.68%	25,887
09/05	4,475	115	-2.51%	16,478
09/04	4,590	130	-2.75%	20,514
09/03	4,720	70	-1.46%	14,338
09/02	4,790	20	0.42%	12,420
08/30	4,770	10	-0.21%	37,630
08/29	4,780	205	4.48%	299,208