일자	종가	등락	등락률(%)	거래량
09/12	169,000	4900	-2.82%	307,964
09/11	173,900	7900	4.76%	143,467
09/10	166,000	1000	0.61%	78,691
09/09	165,000	600	-0.36%	120,483
09/06	165,600	6200	-3.61%	132,901
09/05	171,800	600	0.35%	79,083
09/04	171,200	9200	-5.10%	258,900
09/03	180,400	600	0.33%	102,813
09/02	179,800	4600	-2.49%	149,655
08/30	184,400	3100	-1.65%	239,215