일자	종가	등락	등락률(%)	거래량
09/11	11,440	50	-0.44%	3,846
09/10	11,490	100	0.88%	18,696
09/09	11,390	140	1.24%	6,328
09/06	11,250	0	0.00%	6,204
09/05	11,250	15	0.13%	10,359
09/04	11,235	35	0.31%	2,618
09/03	11,200	10	0.09%	6,492
09/02	11,190	25	-0.22%	11,063
08/30	11,215	60	0.54%	4,475
08/29	11,155	50	-0.45%	3,731