일자	종가	등락	등락률(%)	거래량
09/12	16,925	130	0.77%	956
09/11	16,795	250	-1.47%	1,895
09/10	17,045	85	-0.50%	1,276
09/09	17,130	15	-0.09%	1,126
09/06	17,145	350	-2.00%	1,060
09/05	17,495	185	-1.05%	503
09/04	17,680	240	-1.34%	1,494
09/03	17,920	20	-0.11%	508
09/02	17,940	50	0.28%	2,185
08/30	17,890	120	0.68%	847