일자	종가	등락	등락률(%)	거래량
09/11	3,140	10	0.32%	15,759
09/10	3,130	5	-0.16%	25,642
09/09	3,135	5	-0.16%	18,239
09/06	3,140	10	0.32%	46,018
09/05	3,130	0	0.00%	43,368
09/04	3,130	45	-1.42%	49,233
09/03	3,175	5	-0.16%	15,552
09/02	3,180	0	0.00%	31,250
08/30	3,180	20	0.63%	26,119
08/29	3,160	15	-0.47%	38,781