일자	종가	등락	등락률(%)	거래량
09/12	2,885	115	-3.83%	190,533
09/11	3,000	370	-10.98%	156,799
09/10	3,370	120	3.69%	226,432
09/09	3,250	210	-6.07%	224,967
09/06	3,460	10	0.29%	163,072
09/05	3,450	160	4.86%	584,140
09/04	3,290	5	-0.15%	76,981
09/03	3,295	105	3.29%	119,293
09/02	3,190	105	-3.19%	62,477
08/30	3,295	55	-1.64%	154,414