일자	종가	등락	등락률(%)	거래량
09/11	4,720	20	0.43%	979
09/10	4,700	115	2.51%	355
09/09	4,585	10	-0.22%	2,710
09/06	4,595	90	-1.92%	3,526
09/05	4,685	5	-0.11%	401
09/04	4,690	50	-1.05%	4,264
09/03	4,740	55	-1.15%	12,476
09/02	4,795	155	-3.13%	7,604
08/30	4,950	50	-1.00%	6,723
08/29	5,000	10	0.20%	2,674