일자	종가	등락	등락률(%)	거래량
09/11	5,350	85	1.61%	51,544
09/10	5,265	130	-2.41%	38,284
09/09	5,395	20	0.37%	129,910
09/06	5,375	80	-1.47%	96,395
09/05	5,455	170	3.22%	55,789
09/04	5,285	180	-3.29%	56,714
09/03	5,465	75	-1.35%	56,492
09/02	5,540	50	-0.89%	69,001
08/30	5,590	70	-1.24%	76,324
08/29	5,660	35	0.62%	96,363