일자	종가	등락	등락률(%)	거래량
09/11	3,200	5	-0.16%	123,565
09/10	3,205	20	0.63%	53,774
09/09	3,185	15	0.47%	143,309
09/06	3,170	90	-2.76%	101,303
09/05	3,260	0	0.00%	164,169
09/04	3,260	130	-3.83%	106,066
09/03	3,390	45	-1.31%	98,128
09/02	3,435	20	-0.58%	100,251
08/30	3,455	15	0.44%	63,030
08/29	3,440	50	-1.43%	160,370