일자	종가	등락	등락률(%)	거래량
09/12	6,810	5	-0.07%	834,833
09/11	6,815	140	2.10%	1,528,883
09/10	6,675	65	0.98%	1,017,728
09/09	6,610	60	-0.90%	959,182
09/06	6,670	85	-1.26%	761,635
09/05	6,755	30	0.45%	1,052,038
09/04	6,725	35	0.52%	1,787,040
09/03	6,690	120	1.83%	1,281,796
09/02	6,570	160	-2.38%	1,247,567
08/30	6,730	230	3.54%	1,963,636