일자	종가	등락	등락률(%)	거래량
09/11	12,140	230	1.93%	3,306
09/10	11,910	50	0.42%	2,071
09/09	11,860	75	0.64%	1,503
09/06	11,785	55	0.47%	343
09/05	11,730	0	0.00%	2,560
09/04	11,730	85	-0.72%	1,683
09/03	11,815	25	0.21%	478
09/02	11,790	130	1.11%	1,629
08/30	11,660	25	-0.21%	333
08/29	11,685	130	-1.10%	2,499