일자	종가	등락	등락률(%)	거래량
09/11	3,705	20	-0.54%	82,245
09/10	3,725	10	-0.27%	41,326
09/09	3,735	5	-0.13%	50,440
09/06	3,740	5	0.13%	46,460
09/05	3,735	20	0.54%	104,751
09/04	3,715	5	0.13%	96,577
09/03	3,710	30	-0.80%	70,504
09/02	3,740	10	0.27%	65,803
08/30	3,730	15	0.40%	69,076
08/29	3,715	0	0.00%	39,780