일자	종가	등락	등락률(%)	거래량
09/11	2,000	29	1.47%	196,391
09/10	1,971	44	-2.18%	348,806
09/09	2,015	100	-4.73%	539,744
09/06	2,115	215	-9.23%	664,115
09/05	2,330	30	1.30%	1,332,115
09/04	2,300	110	5.02%	1,230,731
09/03	2,190	30	-1.35%	138,035
09/02	2,220	70	-3.06%	268,265
08/30	2,290	10	0.44%	372,944
08/29	2,280	30	1.33%	448,578