일자	종가	등락	등락률(%)	거래량
09/12	16,970	250	1.50%	1,314,458
09/11	16,720	10	-0.06%	829,271
09/10	16,730	160	0.97%	5,145,938
09/09	16,570	25	-0.15%	1,592,970
09/06	16,595	175	-1.04%	5,306,793
09/05	16,770	55	-0.33%	6,214,819
09/04	16,825	405	-2.35%	2,285,841
09/03	17,230	40	0.23%	4,925,555
09/02	17,190	135	0.79%	888,050
08/30	17,055	120	0.71%	4,292,450