일자	종가	등락	등락률(%)	거래량
09/11	12,880	140	-1.08%	58,672
09/10	13,020	170	1.32%	52,805
09/09	12,850	200	-1.53%	79,033
09/06	13,050	140	-1.06%	45,196
09/05	13,190	210	-1.57%	63,351
09/04	13,400	290	-2.12%	50,744
09/03	13,690	170	1.26%	59,206
09/02	13,520	90	-0.66%	31,215
08/30	13,610	180	1.34%	45,363
08/29	13,430	80	-0.59%	80,540