일자	종가	등락	등락률(%)	거래량
09/12	2,525	70	2.85%	80,535
09/11	2,455	70	2.94%	99,004
09/10	2,385	75	-3.05%	113,987
09/09	2,460	15	0.61%	180,196
09/06	2,445	195	-7.39%	349,292
09/05	2,640	35	1.34%	198,065
09/04	2,605	90	-3.34%	364,816
09/03	2,695	15	0.56%	573,146
09/02	2,680	45	-1.65%	309,820
08/30	2,725	30	1.11%	677,308