일자	종가	등락	등락률(%)	거래량
09/11	6,970	10	-0.14%	57,461
09/10	6,980	70	1.01%	54,531
09/09	6,910	10	-0.14%	66,244
09/06	6,920	60	-0.86%	69,843
09/05	6,980	120	-1.69%	78,376
09/04	7,100	40	-0.56%	93,075
09/03	7,140	0	0.00%	116,147
09/02	7,140	110	1.56%	125,059
08/30	7,030	40	0.57%	57,091
08/29	6,990	10	0.14%	74,603