일자	종가	등락	등락률(%)	거래량
09/11	8,580	10	-0.12%	409
09/10	8,590	30	0.35%	682
09/09	8,560	210	-2.39%	3,279
09/06	8,770	90	-1.02%	654
09/05	8,860	100	1.14%	401
09/04	8,760	170	-1.90%	1,792
09/03	8,930	60	0.68%	458
09/02	8,870	20	0.23%	257
08/30	8,850	90	-1.01%	608
08/29	8,940	160	1.82%	881