일자	종가	등락	등락률(%)	거래량
09/11	109,690	15	0.01%	760
09/10	109,675	30	0.03%	11,695
09/09	109,645	5	0.00%	2,611
09/06	109,640	25	0.02%	6,157
09/05	109,615	40	0.04%	1,459
09/04	109,575	10	0.01%	2,538
09/03	109,565	10	0.01%	13,573
09/02	109,555	5	0.00%	16,451
08/30	109,560	10	0.01%	568
08/29	109,550	25	0.02%	17,023