일자	종가	등락	등락률(%)	거래량
09/11	8,970	125	-1.37%	157,120
09/10	9,095	10	0.11%	330,643
09/09	9,085	0	0.00%	182,946
09/06	9,085	140	-1.52%	198,090
09/05	9,225	85	-0.91%	186,802
09/04	9,310	320	-3.32%	197,474
09/03	9,630	40	-0.41%	193,727
09/02	9,670	70	0.73%	203,635
08/30	9,600	15	-0.16%	177,321
08/29	9,615	50	-0.52%	171,202