일자	종가	등락	등락률(%)	거래량
09/12	10,150	130	1.30%	111,221
09/11	10,020	420	4.38%	157,168
09/10	9,600	200	-2.04%	79,582
09/09	9,800	80	-0.81%	98,065
09/06	9,880	660	-6.26%	207,959
09/05	10,540	720	-6.39%	394,035
09/04	11,260	710	6.73%	2,584,825
09/03	10,550	30	0.29%	51,230
09/02	10,520	480	-4.36%	70,717
08/30	11,000	500	4.76%	48,225