일자	종가	등락	등락률(%)	거래량
09/12	1,458	52	3.70%	105,458
09/11	1,406	31	-2.16%	117,436
09/10	1,437	23	-1.58%	118,434
09/09	1,460	65	-4.26%	208,171
09/06	1,525	42	2.83%	113,372
09/05	1,483	7	-0.47%	201,352
09/04	1,490	19	-1.26%	386,462
09/03	1,509	58	-3.70%	97,364
09/02	1,567	0	0.00%	134,506
08/30	1,567	147	10.35%	273,692