일자	종가	등락	등락률(%)	거래량
09/11	8,985	110	-1.21%	9
09/10	9,095	45	-0.49%	9
09/09	9,140	30	-0.33%	28
09/06	9,170	80	-0.86%	106
09/05	9,250	30	-0.32%	3
09/04	9,280	320	-3.33%	0
09/03	9,600	85	-0.88%	9
09/02	9,685	90	-0.92%	0
08/30	9,775	155	1.61%	153
08/29	9,620	60	-0.62%	0