일자	종가	등락	등락률(%)	거래량
09/11	9,400	65	-0.69%	129,020
09/10	9,465	160	-1.66%	47,780
09/09	9,625	10	-0.10%	210,845
09/06	9,635	140	-1.43%	121,234
09/05	9,775	75	-0.76%	692,609
09/04	9,850	570	-5.47%	369,972
09/03	10,420	320	-2.98%	53,202
09/02	10,740	30	-0.28%	140,863
08/30	10,770	180	1.70%	50,303
08/29	10,590	420	-3.81%	309,784