일자	종가	등락	등락률(%)	거래량
09/11	5,370	80	-1.47%	580,080
09/10	5,450	30	0.55%	660,995
09/09	5,420	20	0.37%	343,451
09/06	5,400	120	2.27%	663,628
09/05	5,280	50	-0.94%	341,558
09/04	5,330	40	0.76%	283,303
09/03	5,290	10	0.19%	280,350
09/02	5,280	50	-0.94%	280,047
08/30	5,330	140	2.70%	697,727
08/29	5,190	20	-0.38%	238,276