일자	종가	등락	등락률(%)	거래량
09/11	9,725	230	-2.31%	4,882
09/10	9,955	80	-0.80%	1,473
09/09	10,035	75	0.75%	2,032
09/06	9,960	80	-0.80%	5,683
09/05	10,040	165	-1.62%	6,734
09/04	10,205	300	-2.86%	3,364
09/03	10,505	90	-0.85%	10,078
09/02	10,595	20	-0.19%	3,275
08/30	10,615	10	0.09%	577
08/29	10,605	25	0.24%	2,318