일자	종가	등락	등락률(%)	거래량
09/12	6,930	100	1.46%	1,182
09/11	6,830	10	0.15%	141
09/10	6,820	90	-1.30%	877
09/09	6,910	45	0.66%	1,166
09/06	6,865	115	-1.65%	39
09/05	6,980	145	2.12%	336
09/04	6,835	260	-3.66%	2,512
09/03	7,095	105	-1.46%	204
09/02	7,200	25	-0.35%	951
08/30	7,225	60	0.84%	157