일자	종가	등락	등락률(%)	거래량
09/11	1,984	11	0.56%	8,389
09/10	1,973	112	-5.37%	18,280
09/09	2,085	95	4.77%	24,110
09/06	1,990	65	-3.16%	35,344
09/05	2,055	20	0.98%	3,635
09/04	2,035	155	-7.08%	11,222
09/03	2,190	70	-3.10%	4,138
09/02	2,260	5	0.22%	549
08/30	2,255	5	0.22%	2,199
08/29	2,250	15	0.67%	4,427