일자	종가	등락	등락률(%)	거래량
09/12	9,115	155	1.73%	20,713
09/11	8,960	50	-0.55%	569
09/10	9,010	50	-0.55%	18,256
09/09	9,060	35	-0.38%	504
09/06	9,095	95	-1.03%	518
09/05	9,190	5	-0.05%	616
09/04	9,195	350	-3.67%	507
09/03	9,545	80	-0.83%	544
09/02	9,625	0	0.00%	516
08/30	9,625	50	0.52%	909