일자	종가	등락	등락률(%)	거래량
09/11	4,395	0	0.00%	79,271
09/10	4,395	15	-0.34%	61,492
09/09	4,410	5	0.11%	73,627
09/06	4,405	30	0.69%	65,628
09/05	4,375	10	0.23%	32,593
09/04	4,365	30	-0.68%	59,117
09/03	4,395	10	-0.23%	33,385
09/02	4,405	5	0.11%	35,925
08/30	4,400	10	0.23%	31,550
08/29	4,390	10	0.23%	52,393