일자	종가	등락	등락률(%)	거래량
09/11	11,120	75	-0.67%	4
09/10	11,195	0	0.00%	5
09/09	11,195	15	-0.13%	4
09/06	11,210	105	-0.93%	15
09/05	11,315	10	-0.09%	7
09/04	11,325	470	-3.98%	2
09/03	11,795	85	-0.72%	7
09/02	11,880	35	-0.29%	10
08/30	11,915	70	0.59%	14
08/29	11,845	135	-1.13%	24