일자	종가	등락	등락률(%)	거래량
09/12	12,400	135	1.10%	105
09/11	12,265	15	-0.12%	309
09/10	12,280	85	0.70%	1,021
09/09	12,195	15	-0.12%	240
09/06	12,210	110	-0.89%	313
09/05	12,320	5	0.04%	134
09/04	12,315	95	-0.77%	142
09/03	12,410	20	0.16%	53
09/02	12,390	15	0.12%	759
08/30	12,375	75	0.61%	82