일자	종가	등락	등락률(%)	거래량
09/12	11,230	15	-0.13%	3,206
09/11	11,245	10	-0.09%	3,736
09/10	11,255	50	0.45%	33,045
09/09	11,205	95	0.86%	37,161
09/06	11,110	60	-0.54%	52,890
09/05	11,170	25	-0.22%	4,340
09/04	11,195	25	0.22%	8,374
09/03	11,170	30	0.27%	21,596
09/02	11,140	15	0.13%	7,960
08/30	11,125	25	0.23%	11,555