일자	종가	등락	등락률(%)	거래량
09/12	22,150	650	3.02%	20,185
09/11	21,500	200	-0.92%	18,417
09/10	21,700	400	1.88%	52,520
09/09	21,300	50	-0.23%	11,012
09/06	21,350	0	0.00%	18,047
09/05	21,350	1000	-4.47%	23,247
09/04	22,350	1200	-5.10%	34,245
09/03	23,550	50	-0.21%	46,835
09/02	23,600	0	0.00%	30,452
08/30	23,600	800	3.51%	50,424