일자	종가	등락	등락률(%)	거래량
09/11	11,630	20	-0.17%	100,943
09/10	11,650	55	0.47%	37,573
09/09	11,595	75	0.65%	46,399
09/06	11,520	100	-0.86%	58,726
09/05	11,620	30	-0.26%	64,781
09/04	11,650	90	-0.77%	50,413
09/03	11,740	40	0.34%	63,772
09/02	11,700	30	0.26%	60,095
08/30	11,670	40	0.34%	33,321
08/29	11,630	55	-0.47%	55,478