일자	종가	등락	등락률(%)	거래량
09/11	9,775	45	-0.46%	28,679
09/10	9,820	45	-0.46%	43,916
09/09	9,865	230	2.39%	54,644
09/06	9,635	120	-1.23%	43,328
09/05	9,755	55	-0.56%	33,789
09/04	9,810	230	-2.29%	39,368
09/03	10,040	10	-0.10%	29,591
09/02	10,050	40	-0.40%	29,952
08/30	10,090	105	1.05%	52,429
08/29	9,985	235	-2.30%	46,948