일자	종가	등락	등락률(%)	거래량
09/11	107,800	20	0.02%	1,345
09/10	107,780	30	0.03%	568
09/09	107,750	10	0.01%	2,883
09/06	107,740	15	0.01%	3,253
09/05	107,725	30	0.03%	2,195
09/04	107,695	20	0.02%	7,358
09/03	107,675	5	0.00%	1,753
09/02	107,670	5	0.00%	3,027
08/30	107,665	0	0.00%	9,024
08/29	107,665	10	0.01%	3,894