일자	종가	등락	등락률(%)	거래량
09/11	13,675	140	-1.01%	2,686
09/10	13,815	195	1.43%	1,512
09/09	13,620	50	-0.37%	3,747
09/06	13,670	230	-1.65%	4,713
09/05	13,900	80	0.58%	1,924
09/04	13,820	445	-3.12%	6,493
09/03	14,265	95	0.67%	6,990
09/02	14,170	80	0.57%	5,419
08/30	14,090	175	1.26%	3,318
08/29	13,915	95	-0.68%	1,759