일자	종가	등락	등락률(%)	거래량
09/11	21,485	75	0.35%	60,007
09/10	21,410	35	0.16%	69,176
09/09	21,375	245	-1.13%	168,534
09/06	21,620	305	-1.39%	124,983
09/05	21,925	85	-0.39%	206,188
09/04	22,010	1765	-7.42%	236,726
09/03	23,775	150	-0.63%	60,234
09/02	23,925	120	0.50%	111,066
08/30	23,805	415	1.77%	90,226
08/29	23,390	980	-4.02%	191,390