일자	종가	등락	등락률(%)	거래량
09/11	13,205	35	0.27%	74,420
09/10	13,170	70	0.53%	55,077
09/09	13,100	135	-1.02%	86,534
09/06	13,235	55	-0.41%	233,519
09/05	13,290	15	0.11%	247,490
09/04	13,275	330	-2.43%	252,858
09/03	13,605	10	0.07%	68,453
09/02	13,595	70	0.52%	238,240
08/30	13,525	70	0.52%	313,129
08/29	13,455	105	-0.77%	61,177