일자	종가	등락	등락률(%)	거래량
09/11	12,805	30	0.23%	336,904
09/10	12,775	65	0.51%	198,885
09/09	12,710	125	-0.97%	227,721
09/06	12,835	60	-0.47%	260,822
09/05	12,895	25	0.19%	232,246
09/04	12,870	315	-2.39%	642,533
09/03	13,185	5	-0.04%	82,809
09/02	13,190	70	0.53%	136,676
08/30	13,120	60	0.46%	156,188
08/29	13,060	110	-0.84%	164,615