일자	종가	등락	등락률(%)	거래량
09/11	93,300	1200	1.30%	627,832
09/10	92,100	3000	-3.15%	519,093
09/09	95,100	4300	4.74%	981,007
09/06	90,800	1800	-1.94%	1,329,045
09/05	92,600	3600	4.04%	890,710
09/04	89,000	3000	-3.26%	497,901
09/03	92,000	3000	-3.16%	388,395
09/02	95,000	4200	4.63%	1,324,113
08/30	90,800	1100	1.23%	1,055,627
08/29	89,700	6200	7.43%	1,694,888