일자	종가	등락	등락률(%)	거래량
09/11	11,120	60	-0.54%	202
09/10	11,180	0	0.00%	2
09/09	11,180	90	-0.80%	3
09/06	11,270	195	-1.70%	214
09/05	11,465	105	-0.91%	63
09/04	11,570	410	-3.42%	31
09/03	11,980	190	-1.56%	206
09/02	12,170	150	-1.22%	8
08/30	12,320	155	1.27%	2
08/29	12,165	60	-0.49%	1