일자	종가	등락	등락률(%)	거래량
09/11	54,745	190	0.35%	26,352
09/10	54,555	110	0.20%	2,477
09/09	54,445	90	-0.17%	1,153
09/06	54,535	85	0.16%	529
09/05	54,450	75	0.14%	3,911
09/04	54,375	160	0.30%	4,811
09/03	54,215	65	-0.12%	1,442
09/02	54,280	85	-0.16%	9,738
08/30	54,365	20	0.04%	7,469
08/29	54,345	40	-0.07%	7,261