일자별 시세

일자 종가 등락 등락률(%) 거래량
09/11 7,625 170 2.28% 428,667
09/10 7,455 100 1.36% 281,355
09/09 7,355 110 -1.47% 372,588
09/06 7,465 140 1.91% 550,013
09/05 7,325 145 2.02% 396,983
09/04 7,180 175 2.50% 342,246
09/03 7,005 45 0.65% 105,211
09/02 6,960 175 -2.45% 327,562
08/30 7,135 50 -0.70% 149,249
08/29 7,185 25 -0.35% 122,560
처음이전11121314151617181920