일자	종가	등락	등락률(%)	거래량
09/11	11,550	370	3.31%	51,516
09/10	11,180	450	-3.87%	40,798
09/09	11,630	200	1.75%	36,434
09/06	11,430	200	-1.72%	61,148
09/05	11,630	130	-1.11%	62,239
09/04	11,760	700	-5.62%	60,583
09/03	12,460	220	-1.74%	64,018
09/02	12,680	550	-4.16%	63,059
08/30	13,230	980	8.00%	169,173
08/29	12,250	470	-3.69%	93,770