일자	종가	등락	등락률(%)	거래량
09/11	13,505	15	0.11%	634,332
09/10	13,490	95	0.71%	541,466
09/09	13,395	95	0.71%	739,552
09/06	13,300	255	-1.88%	665,952
09/05	13,555	10	0.07%	1,130,541
09/04	13,545	95	-0.70%	898,500
09/03	13,640	5	-0.04%	841,306
09/02	13,645	60	0.44%	708,212
08/30	13,585	100	0.74%	375,146
08/29	13,485	65	-0.48%	367,935