일자	종가	등락	등락률(%)	거래량
09/11	12,915	380	3.03%	79,004
09/10	12,535	75	0.60%	46,337
09/09	12,460	185	1.51%	22,275
09/06	12,275	220	-1.76%	906,282
09/05	12,495	405	-3.14%	26,734
09/04	12,900	505	-3.77%	36,166
09/03	13,405	5	-0.04%	398,907
09/02	13,410	370	-2.69%	11,515
08/30	13,780	125	0.92%	22,084
08/29	13,655	390	-2.78%	33,022